Podziel się linkiem
Kurs kupna
Min.: 3 788,7808
Maks.: 3 906,6101
Kurs sprzedaży
Min.: 3 798,8700
Maks.: 3 914,9900
EXMO
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1ETH USDT
3 873,1900000000
3 878,0100000000
 4,8200 38 731,90USDT 38 780,10USDT 2024-05-29 06:30
1ETH USDT
3 846,7300000000
3 848,5900000000
 1,8600 38 467,30USDT 38 485,90USDT 2024-05-29 06:00
1ETH USDT
3 844,3400000000
3 847,6100000000
 3,2700 38 443,40USDT 38 476,10USDT 2024-05-29 05:30
1ETH USDT
3 844,3400000000
3 848,5100000000
 4,1700 38 443,40USDT 38 485,10USDT 2024-05-29 05:00
1ETH USDT
3 855,5337000000
3 859,9599000000
 4,4262 38 555,34USDT 38 599,60USDT 2024-05-29 04:30
1ETH USDT
3 838,7600000000
3 843,4900000000
 4,7300 38 387,60USDT 38 434,90USDT 2024-05-29 04:00
1ETH USDT
3 840,2841000000
3 841,1999000000
 0,9158 38 402,84USDT 38 412,00USDT 2024-05-29 03:30
1ETH USDT
3 846,6900000000
3 851,6500000000
 4,9600 38 466,90USDT 38 516,50USDT 2024-05-29 03:00
1ETH USDT
3 843,2300000000
3 844,6700000000
 1,4400 38 432,30USDT 38 446,70USDT 2024-05-29 02:30
1ETH USDT
3 837,1500000000
3 845,4000000000
 8,2500 38 371,50USDT 38 454,00USDT 2024-05-29 02:00
1ETH USDT
3 844,6001000000
3 852,5100000000
 7,9099 38 446,00USDT 38 525,10USDT 2024-05-28 01:30
1ETH USDT
3 858,3900000000
3 862,6099000000
 4,2199 38 583,90USDT 38 626,10USDT 2024-05-28 01:00
1ETH USDT
3 857,5700000000
3 860,9700000000
 3,4000 38 575,70USDT 38 609,70USDT 2024-05-28 00:30
1ETH USDT
3 842,0300000000
3 847,0500000000
 5,0200 38 420,30USDT 38 470,50USDT 2024-05-28 00:00
1ETH USDT
3 837,5300000000
3 842,1000000000
 4,5700 38 375,30USDT 38 421,00USDT 2024-05-28 23:30
1ETH USDT
3 825,5200000000
3 829,7000000000
 4,1800 38 255,20USDT 38 297,00USDT 2024-05-28 23:00
1ETH USDT
3 833,6500000000
3 836,0000000000
 2,3500 38 336,50USDT 38 360,00USDT 2024-05-28 22:30
1ETH USDT
3 839,5400000000
3 841,6200000000
 2,0800 38 395,40USDT 38 416,20USDT 2024-05-28 22:00
1ETH USDT
3 820,4800000000
3 820,4899000000
 0,0099 38 204,80USDT 38 204,90USDT 2024-05-28 21:30
1ETH USDT
3 788,7808000000
3 798,8700000000
 10,0892 37 887,81USDT 37 988,70USDT 2024-05-28 21:00
1ETH USDT
3 829,6000000000
3 834,1200000000
 4,5200 38 296,00USDT 38 341,20USDT 2024-05-28 20:30
1ETH USDT
3 820,9600000000
3 830,3800000000
 9,4200 38 209,60USDT 38 303,80USDT 2024-05-28 20:00
1ETH USDT
3 832,3798000000
3 832,3800000000
 0,0002 38 323,80USDT 38 323,80USDT 2024-05-28 19:30
1ETH USDT
3 826,6296000000
3 827,1000000000
 0,4704 38 266,30USDT 38 271,00USDT 2024-05-28 19:00
1ETH USDT
3 831,8500000000
3 836,9498000000
 5,0998 38 318,50USDT 38 369,50USDT 2024-05-28 18:30
1ETH USDT
3 857,9000000000
3 861,1459000000
 3,2459 38 579,00USDT 38 611,46USDT 2024-05-28 18:00
1ETH USDT
3 837,0898000000
3 837,0900000000
 0,0002 38 370,90USDT 38 370,90USDT 2024-05-28 17:30
1ETH USDT
3 857,9100000000
3 860,3400000000
 2,4300 38 579,10USDT 38 603,40USDT 2024-05-28 17:00
1ETH USDT
3 866,6398000000
3 867,4600000000
 0,8202 38 666,40USDT 38 674,60USDT 2024-05-28 16:30
1ETH USDT
3 851,4931000000
3 853,8197000000
 2,3266 38 514,93USDT 38 538,20USDT 2024-05-28 16:00
1ETH USDT
3 898,3904000000
3 908,4200000000
 10,0296 38 983,90USDT 39 084,20USDT 2024-05-28 15:30
1ETH USDT
3 890,0000000000
3 892,1299000000
 2,1299 38 900,00USDT 38 921,30USDT 2024-05-28 15:00
1ETH USDT
3 895,6100000000
3 901,1800000000
 5,5700 38 956,10USDT 39 011,80USDT 2024-05-28 14:30
1ETH USDT
3 897,3696000000
3 897,3697000000
 0,0001 38 973,70USDT 38 973,70USDT 2024-05-28 14:00
1ETH USDT
3 898,2092000000
3 901,5300000000
 3,3208 38 982,09USDT 39 015,30USDT 2024-05-28 13:30
1ETH USDT
3 893,6200000000
3 899,0100000000
 5,3900 38 936,20USDT 38 990,10USDT 2024-05-28 13:00
1ETH USDT
3 906,6101000000
3 914,9900000000
 8,3799 39 066,10USDT 39 149,90USDT 2024-05-28 12:30
1ETH USDT
3 880,7898000000
3 880,7900000000
 0,0002 38 807,90USDT 38 807,90USDT 2024-05-28 12:00
1ETH USDT
3 874,6498000000
3 874,6499000000
 0,0001 38 746,50USDT 38 746,50USDT 2024-05-28 11:30
1ETH USDT
3 873,3800000000
3 874,1800000000
 0,8000 38 733,80USDT 38 741,80USDT 2024-05-28 11:00
1ETH USDT
3 859,8661000000
3 863,4500000000
 3,5839 38 598,66USDT 38 634,50USDT 2024-05-28 10:30
1ETH USDT
3 839,0430000000
3 842,1498000000
 3,1068 38 390,43USDT 38 421,50USDT 2024-05-28 10:00
1ETH USDT
3 849,7300000000
3 850,9799000000
 1,2499 38 497,30USDT 38 509,80USDT 2024-05-28 09:30
1ETH USDT
3 852,7300000000
3 858,6000000000
 5,8700 38 527,30USDT 38 586,00USDT 2024-05-28 09:00
1ETH USDT
3 845,6300000000
3 849,6797000000
 4,0497 38 456,30USDT 38 496,80USDT 2024-05-28 08:30
1ETH USDT
3 853,8000000000
3 859,6998000000
 5,8998 38 538,00USDT 38 597,00USDT 2024-05-28 08:00
1ETH USDT
3 841,9312000000
3 846,7300000000
 4,7988 38 419,31USDT 38 467,30USDT 2024-05-28 07:30
1ETH USDT
3 826,8348000000
3 841,0181000000
 14,1833 38 268,35USDT 38 410,18USDT 2024-05-28 07:00
1ETH USDT
3 826,5500000000
3 834,7769000000
 8,2269 38 265,50USDT 38 347,77USDT 2024-05-28 06:30
1ETH USDT
3 829,7796000000
3 852,9921000000
 23,2125 38 297,80USDT 38 529,92USDT 2024-05-28 06:00
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.