Podziel się linkiem
Kurs kupna
Min.: 29,9300
Maks.: 30,9300
Kurs sprzedaży
Min.: 29,9400
Maks.: 30,9500
KUCOIN
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1DASH USDT
30,1300000000
30,1500000000
 0,0200 301,30USDT 301,50USDT 2024-05-28 19:00
1DASH USDT
30,0800000000
30,0900000000
 0,0100 300,80USDT 300,90USDT 2024-05-28 18:30
1DASH USDT
30,2500000000
30,2800000000
 0,0300 302,50USDT 302,80USDT 2024-05-28 18:00
1DASH USDT
29,9300000000
29,9400000000
 0,0100 299,30USDT 299,40USDT 2024-05-28 17:30
1DASH USDT
30,0500000000
30,0700000000
 0,0200 300,50USDT 300,70USDT 2024-05-28 17:00
1DASH USDT
30,2800000000
30,3000000000
 0,0200 302,80USDT 303,00USDT 2024-05-28 16:30
1DASH USDT
30,1200000000
30,1400000000
 0,0200 301,20USDT 301,40USDT 2024-05-28 16:00
1DASH USDT
30,4600000000
30,4800000000
 0,0200 304,60USDT 304,80USDT 2024-05-28 15:30
1DASH USDT
30,4200000000
30,4300000000
 0,0100 304,20USDT 304,30USDT 2024-05-28 15:00
1DASH USDT
30,5100000000
30,5300000000
 0,0200 305,10USDT 305,30USDT 2024-05-28 14:00
1DASH USDT
30,5000000000
30,5200000000
 0,0200 305,00USDT 305,20USDT 2024-05-28 13:30
1DASH USDT
30,4400000000
30,4600000000
 0,0200 304,40USDT 304,60USDT 2024-05-28 13:00
1DASH USDT
30,6100000000
30,6200000000
 0,0100 306,10USDT 306,20USDT 2024-05-28 12:30
1DASH USDT
30,5800000000
30,6000000000
 0,0200 305,80USDT 306,00USDT 2024-05-28 12:00
1DASH USDT
30,4500000000
30,4700000000
 0,0200 304,50USDT 304,70USDT 2024-05-28 11:30
1DASH USDT
30,3700000000
30,3800000000
 0,0100 303,70USDT 303,80USDT 2024-05-28 11:00
1DASH USDT
30,3300000000
30,3700000000
 0,0400 303,30USDT 303,70USDT 2024-05-28 10:30
1DASH USDT
30,2500000000
30,2700000000
 0,0200 302,50USDT 302,70USDT 2024-05-28 10:00
1DASH USDT
30,2500000000
30,2600000000
 0,0100 302,50USDT 302,60USDT 2024-05-28 09:30
1DASH USDT
30,3100000000
30,3300000000
 0,0200 303,10USDT 303,30USDT 2024-05-28 09:00
1DASH USDT
30,0500000000
30,0800000000
 0,0300 300,50USDT 300,80USDT 2024-05-28 08:30
1DASH USDT
30,2200000000
30,2400000000
 0,0200 302,20USDT 302,40USDT 2024-05-28 08:00
1DASH USDT
30,2000000000
30,2100000000
 0,0100 302,00USDT 302,10USDT 2024-05-28 07:30
1DASH USDT
29,9500000000
29,9700000000
 0,0200 299,50USDT 299,70USDT 2024-05-28 07:00
1DASH USDT
30,1400000000
30,1600000000
 0,0200 301,40USDT 301,60USDT 2024-05-28 06:30
1DASH USDT
30,3000000000
30,3100000000
 0,0100 303,00USDT 303,10USDT 2024-05-28 06:00
1DASH USDT
30,3000000000
30,3200000000
 0,0200 303,00USDT 303,20USDT 2024-05-28 05:30
1DASH USDT
30,5600000000
30,5800000000
 0,0200 305,60USDT 305,80USDT 2024-05-28 05:00
1DASH USDT
30,5500000000
30,5800000000
 0,0300 305,50USDT 305,80USDT 2024-05-28 04:30
1DASH USDT
30,2900000000
30,3100000000
 0,0200 302,90USDT 303,10USDT 2024-05-28 04:00
1DASH USDT
30,7300000000
30,7700000000
 0,0400 307,30USDT 307,70USDT 2024-05-28 03:30
1DASH USDT
30,6100000000
30,6400000000
 0,0300 306,10USDT 306,40USDT 2024-05-28 03:00
1DASH USDT
30,7000000000
30,7400000000
 0,0400 307,00USDT 307,40USDT 2024-05-28 02:30
1DASH USDT
30,7900000000
30,8100000000
 0,0200 307,90USDT 308,10USDT 2024-05-28 02:00
1DASH USDT
30,7300000000
30,7400000000
 0,0100 307,30USDT 307,40USDT 2024-05-27 01:30
1DASH USDT
30,7000000000
30,7100000000
 0,0100 307,00USDT 307,10USDT 2024-05-27 01:00
1DASH USDT
30,8300000000
30,8400000000
 0,0100 308,30USDT 308,40USDT 2024-05-27 00:30
1DASH USDT
30,7500000000
30,7700000000
 0,0200 307,50USDT 307,70USDT 2024-05-27 00:00
1DASH USDT
30,7800000000
30,7900000000
 0,0100 307,80USDT 307,90USDT 2024-05-27 23:30
1DASH USDT
30,8800000000
30,9000000000
 0,0200 308,80USDT 309,00USDT 2024-05-27 23:00
1DASH USDT
30,8500000000
30,8800000000
 0,0300 308,50USDT 308,80USDT 2024-05-27 22:30
1DASH USDT
30,7000000000
30,7100000000
 0,0100 307,00USDT 307,10USDT 2024-05-27 22:00
1DASH USDT
30,7400000000
30,7600000000
 0,0200 307,40USDT 307,60USDT 2024-05-27 21:30
1DASH USDT
30,8700000000
30,8900000000
 0,0200 308,70USDT 308,90USDT 2024-05-27 21:00
1DASH USDT
30,9300000000
30,9500000000
 0,0200 309,30USDT 309,50USDT 2024-05-27 20:30
1DASH USDT
30,8800000000
30,9000000000
 0,0200 308,80USDT 309,00USDT 2024-05-27 20:00
1DASH USDT
30,8200000000
30,8400000000
 0,0200 308,20USDT 308,40USDT 2024-05-27 19:30
1DASH USDT
30,8700000000
30,8900000000
 0,0200 308,70USDT 308,90USDT 2024-05-27 19:00
1DASH USDT
30,6800000000
30,7000000000
 0,0200 306,80USDT 307,00USDT 2024-05-27 18:30
1DASH USDT
30,8300000000
30,8400000000
 0,0100 308,30USDT 308,40USDT 2024-05-27 18:00
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.