Podziel się linkiem
Kurs kupna
Min.: 27,7900
Maks.: 30,5600
Kurs sprzedaży
Min.: 29,9700
Maks.: 31,3200
Poloniex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1DASH USDT
29,9400000000
30,4900000000
 0,5500 299,40USDT 304,90USDT 2024-05-29 05:00
1DASH USDT
29,9300000000
30,4600000000
 0,5300 299,30USDT 304,60USDT 2024-05-29 04:30
1DASH USDT
29,8400000000
30,4600000000
 0,6200 298,40USDT 304,60USDT 2024-05-29 04:00
1DASH USDT
29,8100000000
30,2600000000
 0,4500 298,10USDT 302,60USDT 2024-05-29 03:30
1DASH USDT
29,7900000000
30,2600000000
 0,4700 297,90USDT 302,60USDT 2024-05-29 03:00
1DASH USDT
29,7600000000
30,2500000000
 0,4900 297,60USDT 302,50USDT 2024-05-29 02:30
1DASH USDT
29,9000000000
30,2500000000
 0,3500 299,00USDT 302,50USDT 2024-05-29 02:00
1DASH USDT
29,9100000000
30,4500000000
 0,5400 299,10USDT 304,50USDT 2024-05-28 01:30
1DASH USDT
29,8600000000
30,4700000000
 0,6100 298,60USDT 304,70USDT 2024-05-28 01:00
1DASH USDT
29,8100000000
30,4300000000
 0,6200 298,10USDT 304,30USDT 2024-05-28 00:30
1DASH USDT
29,7600000000
30,4300000000
 0,6700 297,60USDT 304,30USDT 2024-05-28 00:00
1DASH USDT
29,8200000000
30,1900000000
 0,3700 298,20USDT 301,90USDT 2024-05-28 23:30
1DASH USDT
29,8000000000
30,1900000000
 0,3900 298,00USDT 301,90USDT 2024-05-28 23:00
1DASH USDT
29,7900000000
30,1800000000
 0,3900 297,90USDT 301,80USDT 2024-05-28 22:30
1DASH USDT
29,7700000000
30,1800000000
 0,4100 297,70USDT 301,80USDT 2024-05-28 22:00
1DASH USDT
29,8000000000
30,6200000000
 0,8200 298,00USDT 306,20USDT 2024-05-28 21:30
1DASH USDT
29,7800000000
30,5000000000
 0,7200 297,80USDT 305,00USDT 2024-05-28 21:00
1DASH USDT
29,6800000000
30,4900000000
 0,8100 296,80USDT 304,90USDT 2024-05-28 20:30
1DASH USDT
29,6100000000
30,4900000000
 0,8800 296,10USDT 304,90USDT 2024-05-28 20:00
1DASH USDT
28,7500000000
30,1500000000
 1,4000 287,50USDT 301,50USDT 2024-05-28 19:30
1DASH USDT
27,8200000000
30,1900000000
 2,3700 278,20USDT 301,90USDT 2024-05-28 19:00
1DASH USDT
29,1800000000
30,2500000000
 1,0700 291,80USDT 302,50USDT 2024-05-28 18:30
1DASH USDT
28,4500000000
30,2800000000
 1,8300 284,50USDT 302,80USDT 2024-05-28 18:00
1DASH USDT
28,6400000000
30,2900000000
 1,6500 286,40USDT 302,90USDT 2024-05-28 17:30
1DASH USDT
28,9900000000
30,3300000000
 1,3400 289,90USDT 303,30USDT 2024-05-28 17:00
1DASH USDT
27,7900000000
30,3800000000
 2,5900 277,90USDT 303,80USDT 2024-05-28 16:30
1DASH USDT
29,3100000000
30,5400000000
 1,2300 293,10USDT 305,40USDT 2024-05-28 16:00
1DASH USDT
30,1000000000
30,5400000000
 0,4400 301,00USDT 305,40USDT 2024-05-28 15:30
1DASH USDT
30,1000000000
31,0800000000
 0,9800 301,00USDT 310,80USDT 2024-05-28 15:00
1DASH USDT
30,0900000000
31,2100000000
 1,1200 300,90USDT 312,10USDT 2024-05-28 14:30
1DASH USDT
30,0800000000
30,5600000000
 0,4800 300,80USDT 305,60USDT 2024-05-28 14:00
1DASH USDT
30,0900000000
30,8800000000
 0,7900 300,90USDT 308,80USDT 2024-05-28 13:30
1DASH USDT
30,0600000000
30,5100000000
 0,4500 300,60USDT 305,10USDT 2024-05-28 11:30
1DASH USDT
30,0500000000
30,5100000000
 0,4600 300,50USDT 305,10USDT 2024-05-28 11:00
1DASH USDT
30,0400000000
30,5100000000
 0,4700 300,40USDT 305,10USDT 2024-05-28 10:30
1DASH USDT
30,0300000000
30,4800000000
 0,4500 300,30USDT 304,80USDT 2024-05-28 10:00
1DASH USDT
30,0500000000
30,7600000000
 0,7100 300,50USDT 307,60USDT 2024-05-28 09:30
1DASH USDT
30,0400000000
30,5800000000
 0,5400 300,40USDT 305,80USDT 2024-05-28 09:00
1DASH USDT
29,9700000000
30,4700000000
 0,5000 299,70USDT 304,70USDT 2024-05-28 08:30
1DASH USDT
29,8700000000
31,3200000000
 1,4500 298,70USDT 313,20USDT 2024-05-28 08:00
1DASH USDT
30,1500000000
30,8700000000
 0,7200 301,50USDT 308,70USDT 2024-05-28 07:30
1DASH USDT
29,4500000000
29,9700000000
 0,5200 294,50USDT 299,70USDT 2024-05-28 07:00
1DASH USDT
29,9700000000
30,2300000000
 0,2600 299,70USDT 302,30USDT 2024-05-28 06:00
1DASH USDT
29,9900000000
30,4800000000
 0,4900 299,90USDT 304,80USDT 2024-05-28 05:30
1DASH USDT
30,0500000000
30,5400000000
 0,4900 300,50USDT 305,40USDT 2024-05-28 05:00
1DASH USDT
30,0900000000
30,9200000000
 0,8300 300,90USDT 309,20USDT 2024-05-28 04:30
1DASH USDT
30,2200000000
30,9600000000
 0,7400 302,20USDT 309,60USDT 2024-05-28 04:00
1DASH USDT
30,5600000000
31,0200000000
 0,4600 305,60USDT 310,20USDT 2024-05-28 03:30
1DASH USDT
30,5500000000
31,0200000000
 0,4700 305,50USDT 310,20USDT 2024-05-28 03:00
1DASH USDT
30,5400000000
31,0000000000
 0,4600 305,40USDT 310,00USDT 2024-05-28 02:00
Strona 1 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.