Podziel się linkiem
Kurs kupna
Min.: 62 111,0000
Maks.: 64 754,0000
Kurs sprzedaży
Min.: 62 136,0000
Maks.: 64 804,0000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC EUR
62 253,0000000000
62 311,0000000000
 58,0000 622 530,00EUR 623 110,00EUR 2024-05-28 19:00
1BTC EUR
62 378,0000000000
62 427,0000000000
 49,0000 623 780,00EUR 624 270,00EUR 2024-05-28 18:30
1BTC EUR
62 778,0000000000
62 850,0000000000
 72,0000 627 780,00EUR 628 500,00EUR 2024-05-28 18:00
1BTC EUR
62 394,0000000000
62 480,0000000000
 86,0000 623 940,00EUR 624 800,00EUR 2024-05-28 17:30
1BTC EUR
62 467,0000000000
62 526,0000000000
 59,0000 624 670,00EUR 625 260,00EUR 2024-05-28 17:00
1BTC EUR
62 539,0000000000
62 598,0000000000
 59,0000 625 390,00EUR 625 980,00EUR 2024-05-28 16:30
1BTC EUR
62 201,0000000000
62 242,0000000000
 41,0000 622 010,00EUR 622 420,00EUR 2024-05-28 16:00
1BTC EUR
62 817,0000000000
62 886,0000000000
 69,0000 628 170,00EUR 628 860,00EUR 2024-05-28 15:30
1BTC EUR
62 696,0000000000
62 718,0000000000
 22,0000 626 960,00EUR 627 180,00EUR 2024-05-28 15:00
1BTC EUR
62 903,0000000000
62 904,0000000000
 1,0000 629 030,00EUR 629 040,00EUR 2024-05-28 14:30
1BTC EUR
62 745,0000000000
62 750,0000000000
 5,0000 627 450,00EUR 627 500,00EUR 2024-05-28 14:00
1BTC EUR
62 870,0000000000
62 871,0000000000
 1,0000 628 700,00EUR 628 710,00EUR 2024-05-28 13:30
1BTC EUR
62 978,0000000000
62 994,0000000000
 16,0000 629 780,00EUR 629 940,00EUR 2024-05-28 13:00
1BTC EUR
63 073,0000000000
63 084,0000000000
 11,0000 630 730,00EUR 630 840,00EUR 2024-05-28 12:30
1BTC EUR
62 728,0000000000
62 729,0000000000
 1,0000 627 280,00EUR 627 290,00EUR 2024-05-28 12:00
1BTC EUR
62 571,0000000000
62 616,0000000000
 45,0000 625 710,00EUR 626 160,00EUR 2024-05-28 11:30
1BTC EUR
62 598,0000000000
62 605,0000000000
 7,0000 625 980,00EUR 626 050,00EUR 2024-05-28 11:00
1BTC EUR
62 457,0000000000
62 473,0000000000
 16,0000 624 570,00EUR 624 730,00EUR 2024-05-28 10:30
1BTC EUR
62 119,0000000000
62 136,0000000000
 17,0000 621 190,00EUR 621 360,00EUR 2024-05-28 10:00
1BTC EUR
62 300,0000000000
62 323,0000000000
 23,0000 623 000,00EUR 623 230,00EUR 2024-05-28 09:30
1BTC EUR
62 416,0000000000
62 439,0000000000
 23,0000 624 160,00EUR 624 390,00EUR 2024-05-28 09:00
1BTC EUR
62 293,0000000000
62 294,0000000000
 1,0000 622 930,00EUR 622 940,00EUR 2024-05-28 08:30
1BTC EUR
62 458,0000000000
62 489,0000000000
 31,0000 624 580,00EUR 624 890,00EUR 2024-05-28 08:00
1BTC EUR
62 288,0000000000
62 330,0000000000
 42,0000 622 880,00EUR 623 300,00EUR 2024-05-28 07:30
1BTC EUR
62 195,0000000000
62 241,0000000000
 46,0000 621 950,00EUR 622 410,00EUR 2024-05-28 07:00
1BTC EUR
62 111,0000000000
62 160,0000000000
 49,0000 621 110,00EUR 621 600,00EUR 2024-05-28 06:30
1BTC EUR
62 471,0000000000
62 472,0000000000
 1,0000 624 710,00EUR 624 720,00EUR 2024-05-28 06:00
1BTC EUR
62 697,0000000000
62 709,0000000000
 12,0000 626 970,00EUR 627 090,00EUR 2024-05-28 05:30
1BTC EUR
63 104,0000000000
63 145,0000000000
 41,0000 631 040,00EUR 631 450,00EUR 2024-05-28 05:00
1BTC EUR
63 164,0000000000
63 200,0000000000
 36,0000 631 640,00EUR 632 000,00EUR 2024-05-28 04:30
1BTC EUR
63 040,0000000000
63 102,0000000000
 62,0000 630 400,00EUR 631 020,00EUR 2024-05-28 04:00
1BTC EUR
63 780,0000000000
63 811,0000000000
 31,0000 637 800,00EUR 638 110,00EUR 2024-05-28 03:30
1BTC EUR
63 746,0000000000
63 747,0000000000
 1,0000 637 460,00EUR 637 470,00EUR 2024-05-28 03:00
1BTC EUR
63 760,0000000000
63 777,0000000000
 17,0000 637 600,00EUR 637 770,00EUR 2024-05-28 02:30
1BTC EUR
63 781,0000000000
63 862,0000000000
 81,0000 637 810,00EUR 638 620,00EUR 2024-05-28 02:00
1BTC EUR
63 845,0000000000
63 846,0000000000
 1,0000 638 450,00EUR 638 460,00EUR 2024-05-27 01:30
1BTC EUR
64 014,0000000000
64 015,0000000000
 1,0000 640 140,00EUR 640 150,00EUR 2024-05-27 01:00
1BTC EUR
64 058,0000000000
64 115,0000000000
 57,0000 640 580,00EUR 641 150,00EUR 2024-05-27 00:30
1BTC EUR
64 122,0000000000
64 123,0000000000
 1,0000 641 220,00EUR 641 230,00EUR 2024-05-27 00:00
1BTC EUR
64 081,0000000000
64 096,0000000000
 15,0000 640 810,00EUR 640 960,00EUR 2024-05-27 23:30
1BTC EUR
63 983,0000000000
64 031,0000000000
 48,0000 639 830,00EUR 640 310,00EUR 2024-05-27 23:00
1BTC EUR
63 974,0000000000
64 009,0000000000
 35,0000 639 740,00EUR 640 090,00EUR 2024-05-27 22:30
1BTC EUR
63 668,0000000000
63 733,0000000000
 65,0000 636 680,00EUR 637 330,00EUR 2024-05-27 22:00
1BTC EUR
64 300,0000000000
64 349,0000000000
 49,0000 643 000,00EUR 643 490,00EUR 2024-05-27 21:30
1BTC EUR
64 427,0000000000
64 501,0000000000
 74,0000 644 270,00EUR 645 010,00EUR 2024-05-27 21:00
1BTC EUR
64 444,0000000000
64 478,0000000000
 34,0000 644 440,00EUR 644 780,00EUR 2024-05-27 20:30
1BTC EUR
64 484,0000000000
64 553,0000000000
 69,0000 644 840,00EUR 645 530,00EUR 2024-05-27 20:00
1BTC EUR
64 499,0000000000
64 527,0000000000
 28,0000 644 990,00EUR 645 270,00EUR 2024-05-27 19:30
1BTC EUR
64 582,0000000000
64 590,0000000000
 8,0000 645 820,00EUR 645 900,00EUR 2024-05-27 19:00
1BTC EUR
64 754,0000000000
64 804,0000000000
 50,0000 647 540,00EUR 648 040,00EUR 2024-05-27 18:30
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.